Week of August 12, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
08/12/19 $23.21 2,053 1:1 $23.19 $23.38 $23.19
08/13/19 $23.80 5,285 1:1 $23.33 $23.92 $23.33
08/14/19 $23.06 9,160 1:1 $23.10 $23.34 $23.05
08/15/19 $22.74 32,220 1:1 $23.05 $23.09 $22.74
08/16/19 $23.25 18,583 1:1 $22.93 $23.25 $22.92

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.