Week of May 13, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
05/13/19 $23.50 21,572 1:1 $23.74 $23.75 $23.50
05/14/19 $23.70 4,599 1:1 $23.60 $23.70 $23.44
05/15/19 $23.67 4,185 1:1 $23.74 $23.83 $23.44
05/16/19 $23.64 15,149 1:1 $23.56 $23.94 $23.47
05/17/19 $23.60 6,754 1:1 $23.51 $24.10 $23.25

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.