Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
03/30/20 $12.51 13,144 1:1 $11.00 $12.52 $10.53
03/31/20 $12.77 22,142 1:1 $12.39 $12.77 $12.30
04/01/20 $12.32 82,445 1:1 $12.56 $12.76 $12.12
04/02/20 $12.12 48,129 1:1 $12.74 $12.90 $11.84
04/03/20 $10.97 36,065 1:1 $11.78 $12.33 $10.95

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.