Week of December 11, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
12/11/17 $23.65 15,153 1:1 $23.60 $23.90 $23.25
12/12/17 $23.65 15,090 1:1 $23.80 $23.85 $23.65
12/13/17 $23.95 43,974 1:1 $23.77 $23.95 $23.77
12/14/17 $23.70 10,678 1:1 $23.95 $24.15 $23.70
12/15/17 $24.10 40,305 1:1 $23.65 $24.40 $23.65

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.