Week of November 19, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
11/19/18 $24.32 14,651 1:1 $25.00 $25.15 $24.32
11/20/18 $24.75 32,060 1:1 $24.15 $25.52 $24.15
11/21/18 $25.26 3,066 1:1 $24.85 $25.59 $24.85

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.