Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
01/13/20 $24.37 7,043 1:1 $24.20 $24.37 $24.00
01/14/20 $24.00 21,883 1:1 $24.36 $24.38 $24.00
01/15/20 $24.10 7,854 1:1 $24.05 $24.14 $23.99
01/16/20 $24.23 6,137 1:1 $24.23 $24.35 $24.23
01/17/20 $23.96 7,898 1:1 $24.40 $24.40 $23.91

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.