Week of May 14, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
05/14/18 $25.85 7,133 1:1 $25.90 $26.10 $25.80
05/15/18 $25.95 3,255 1:1 $25.50 $26.15 $25.50
05/16/18 $26.05 9,703 1:1 $25.90 $26.35 $25.85
05/17/18 $26.60 7,274 1:1 $26.20 $26.65 $26.13
05/18/18 $26.90 8,915 1:1 $26.75 $26.95 $26.65

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.