Week of December 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
12/09/19 $24.30 19,296 1:1 $25.39 $25.55 $24.30
12/10/19 $25.28 6,540 1:1 $24.46 $25.28 $24.46
12/11/19 $25.49 6,846 1:1 $25.34 $25.53 $25.00

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.