Week of February 10, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
02/10/20 $23.86 19,187 1:1 $23.39 $23.90 $23.35
02/11/20 $23.93 11,221 1:1 $23.79 $24.00 $23.79
02/12/20 $23.74 16,138 1:1 $24.19 $24.22 $23.60
02/13/20 $23.90 10,352 1:1 $23.76 $23.90 $23.62
02/14/20 $23.07 36,975 1:1 $23.89 $23.89 $23.07

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.