Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
03/18/19 $23.07 38,717 1:1 $22.96 $23.99 $22.90
03/19/19 $22.61 10,400 1:1 $23.04 $23.27 $22.49
03/20/19 $23.27 10,392 1:1 $23.10 $23.47 $22.93
03/21/19 $23.02 3,929 1:1 $23.25 $23.32 $23.02
03/22/19 $22.28 29,878 1:1 $22.95 $23.21 $22.28

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.