Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
01/14/19 $23.80 13,484 1:1 $23.82 $24.15 $23.59
01/15/19 $23.77 4,995 1:1 $23.85 $23.85 $23.77
01/16/19 $23.45 7,437 1:1 $23.74 $23.79 $23.45
01/17/19 $22.81 10,734 1:1 $23.28 $23.52 $22.81

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.