NASDAQ: ISTR
$ 19.60 +0.25 (1.29%)
Day High: 19.87
Day Low:  19.55
Volume:    3,353
1:31 PM
Jan 13, 2017

Delayed ~20 min., by eSignal.



Historic Stock Lookup


Adjusted historic prices for the week of January 9, 2017
Date Open High Low Close Volume
Jan 9, 2017 19.10 19.65 19.05 19.65 11,939
Jan 10, 2017 19.30 19.38 19.30 19.35 3,341
Jan 11, 2017 19.35 19.35 19.35 19.35 579
Jan 12, 2017 - 19.40 19.25 - 72
Jan 13, 2017 19.55 19.87 19.55 19.60 3,353

Year End Stock Prices

Year end ISTR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Investar Holding Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.