NASDAQ: ISTR
$ 22.25 -0.15 (0.67%)
Day High: 22.50
Day Low:  21.85
Volume:    6,133
4:00 PM
May 26, 2017

Delayed ~20 min., by eSignal.



Historic Stock Lookup


Adjusted historic prices for the week of May 22, 2017
Date Open High Low Close Volume
May 22, 2017 22.65 22.70 22.45 22.50 13,628
May 23, 2017 22.50 22.50 21.90 22.00 25,939
May 24, 2017 21.95 22.00 21.90 21.90 8,760
May 25, 2017 22.00 22.40 21.95 22.40 6,518
May 26, 2017 22.20 22.50 21.85 22.25 6,133

Year End Stock Prices

Year end ISTR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Investar Holding Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.