NASDAQ: ISTR
$ 22.03 -0.08 (0.34%)
Day High: 22.10
Day Low:  22.00
Volume:    3,088
10:49 AM
Mar 29, 2017

Delayed ~20 min., by eSignal.



Historic Stock Lookup


Adjusted historic prices for the week of March 27, 2017
Date Open High Low Close Volume
Mar 27, 2017 22.00 22.20 21.85 22.15 20,420
Mar 28, 2017 22.15 22.20 21.90 22.10 19,727

Year End Stock Prices

Year end ISTR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Investar Holding Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.