Historic Stock Lookup
|May 22, 2017||22.65||22.70||22.45||22.50||13,628|
|May 23, 2017||22.50||22.50||21.90||22.00||25,939|
|May 24, 2017||21.95||22.00||21.90||21.90||8,760|
|May 25, 2017||22.00||22.40||21.95||22.40||6,518|
|May 26, 2017||22.20||22.50||21.85||22.25||6,133|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Investar Holding Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.