Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
07/16/18 $27.40 9,880 1:1 $27.45 $27.65 $27.20
07/17/18 $27.30 7,640 1:1 $27.50 $27.50 $27.25
07/18/18 $27.15 6,660 1:1 $27.25 $27.25 $27.10
07/19/18 $27.25 19,696 1:1 $27.15 $27.40 $26.98

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.