Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
09/17/18 $25.50 13,632 1:1 $25.80 $25.80 $24.40
09/18/18 $25.30 7,100 1:1 $25.60 $25.80 $25.30
09/19/18 $26.05 17,429 1:1 $25.40 $27.05 $25.29
09/20/18 $26.75 7,539 1:1 $26.25 $27.30 $25.45

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.